ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
014100/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2750,2880,2905,2715,209134,584108560,00,0.00,N,5,-190,
20250131,2940,2940,3000,2875,75031,217697525,00,0.00,N,5,-60,
20250120,3000,3000,3160,2765,474924,1402096280,00,0.00,N,2,100,
20250113,2900,2885,3030,2700,359093,1021828080,00,0.00,N,5,-10,
20250106,2910,2800,2980,2590,170369,479696590,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2750 2880 2905 2715 209134 584108560 00 0.00 N 5 -190
3 20250131 2940 2940 3000 2875 75031 217697525 00 0.00 N 5 -60
4 20250120 3000 3000 3160 2765 474924 1402096280 00 0.00 N 2 100
5 20250113 2900 2885 3030 2700 359093 1021828080 00 0.00 N 5 -10
6 20250106 2910 2800 2980 2590 170369 479696590 00 0.00 N 2 110