ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
014130/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,3440,3620,3635,3405,115764,401595690,00,0.00,N,5,-190,
20250131,3630,3640,3770,3515,19052,68250285,00,0.00,N,5,-40,
20250120,3670,3845,3900,3540,159177,595459560,00,0.00,N,5,-175,
20250113,3845,3720,3940,3655,288280,1109252345,00,0.00,N,2,125,
20250106,3720,3320,3940,3310,826575,3086883895,00,0.00,N,2,360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 3440 3620 3635 3405 115764 401595690 00 0.00 N 5 -190
3 20250131 3630 3640 3770 3515 19052 68250285 00 0.00 N 5 -40
4 20250120 3670 3845 3900 3540 159177 595459560 00 0.00 N 5 -175
5 20250113 3845 3720 3940 3655 288280 1109252345 00 0.00 N 2 125
6 20250106 3720 3320 3940 3310 826575 3086883895 00 0.00 N 2 360