ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
014160/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1448,1610,1617,1414,40276700,60620242428,00,0.00,N,5,-222,
20250131,1670,1712,1780,1618,14258480,24257268659,00,0.00,N,5,-70,
20250120,1740,1635,2245,1635,172081596,333844880601,00,0.00,N,2,205,
20250113,1535,1225,1595,1200,89213670,126918121942,00,0.00,N,2,357,
20250106,1178,1140,1288,1081,24485890,29321709346,00,0.00,N,2,102,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1448 1610 1617 1414 40276700 60620242428 00 0.00 N 5 -222
3 20250131 1670 1712 1780 1618 14258480 24257268659 00 0.00 N 5 -70
4 20250120 1740 1635 2245 1635 172081596 333844880601 00 0.00 N 2 205
5 20250113 1535 1225 1595 1200 89213670 126918121942 00 0.00 N 2 357
6 20250106 1178 1140 1288 1081 24485890 29321709346 00 0.00 N 2 102