ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
014190/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1574,1537,1592,1490,992271,1532549946,00,0.00,N,2,20,
20250131,1554,1601,1609,1551,278441,436822953,00,0.00,N,5,-45,
20250120,1599,1558,1724,1500,7816649,12657543546,00,0.00,N,2,111,
20250113,1488,1476,1502,1463,428524,635895295,00,0.00,N,2,14,
20250106,1474,1474,1498,1461,425191,627419021,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1574 1537 1592 1490 992271 1532549946 00 0.00 N 2 20
3 20250131 1554 1601 1609 1551 278441 436822953 00 0.00 N 5 -45
4 20250120 1599 1558 1724 1500 7816649 12657543546 00 0.00 N 2 111
5 20250113 1488 1476 1502 1463 428524 635895295 00 0.00 N 2 14
6 20250106 1474 1474 1498 1461 425191 627419021 00 0.00 N 2 10