ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
014440/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,4255,4040,4455,3960,638131,2709312850,00,0.00,N,2,170,
20250131,4085,3940,4105,3920,135428,549643995,00,0.00,N,2,155,
20250120,3930,3770,4090,3700,782348,3025344010,00,0.00,N,2,200,
20250113,3730,3660,4125,3595,981360,3825007670,00,0.00,N,2,50,
20250106,3680,3715,3720,3600,84000,308197215,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 4255 4040 4455 3960 638131 2709312850 00 0.00 N 2 170
3 20250131 4085 3940 4105 3920 135428 549643995 00 0.00 N 2 155
4 20250120 3930 3770 4090 3700 782348 3025344010 00 0.00 N 2 200
5 20250113 3730 3660 4125 3595 981360 3825007670 00 0.00 N 2 50
6 20250106 3680 3715 3720 3600 84000 308197215 00 0.00 N 5 -45