ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
014530/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,3445,3440,3530,3390,689928,2384027415,00,0.00,N,2,15,
20250131,3430,3440,3445,3405,50143,171574000,00,0.00,N,5,-15,
20250120,3445,3475,3515,3425,397585,1376982080,00,0.00,N,5,-30,
20250113,3475,3510,3545,3470,342584,1198611600,00,0.00,N,5,-25,
20250106,3500,3545,3555,3495,242273,851838235,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 3445 3440 3530 3390 689928 2384027415 00 0.00 N 2 15
3 20250131 3430 3440 3445 3405 50143 171574000 00 0.00 N 5 -15
4 20250120 3445 3475 3515 3425 397585 1376982080 00 0.00 N 5 -30
5 20250113 3475 3510 3545 3470 342584 1198611600 00 0.00 N 5 -25
6 20250106 3500 3545 3555 3495 242273 851838235 00 0.00 N 5 -25