ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
014620/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,27250,28550,31150,26200,3947966,112831718950,00,0.00,N,5,-1700,
20250131,28950,29700,30450,28600,511543,15050462450,00,0.00,N,5,-1050,
20250120,30000,30750,32200,29000,3454157,104999145150,00,0.00,N,5,-550,
20250113,30550,26200,32500,25400,4805947,136824171650,00,0.00,N,2,4400,
20250106,26150,23700,26450,23050,3846819,96551313200,00,0.00,N,2,2400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 27250 28550 31150 26200 3947966 112831718950 00 0.00 N 5 -1700
3 20250131 28950 29700 30450 28600 511543 15050462450 00 0.00 N 5 -1050
4 20250120 30000 30750 32200 29000 3454157 104999145150 00 0.00 N 5 -550
5 20250113 30550 26200 32500 25400 4805947 136824171650 00 0.00 N 2 4400
6 20250106 26150 23700 26450 23050 3846819 96551313200 00 0.00 N 2 2400