ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
014680/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,94000,90400,95900,87000,264286,23925316000,00,0.00,N,2,1300,
20250131,92700,96900,97100,92200,48005,4471759700,00,0.00,N,5,-3300,
20250120,96000,100000,102800,95300,202457,19924033300,00,0.00,N,5,-3400,
20250113,99400,101600,104600,98700,204104,20528959400,00,0.00,N,5,-3200,
20250106,102600,102600,107400,101300,238131,24881126000,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 94000 90400 95900 87000 264286 23925316000 00 0.00 N 2 1300
3 20250131 92700 96900 97100 92200 48005 4471759700 00 0.00 N 5 -3300
4 20250120 96000 100000 102800 95300 202457 19924033300 00 0.00 N 5 -3400
5 20250113 99400 101600 104600 98700 204104 20528959400 00 0.00 N 5 -3200
6 20250106 102600 102600 107400 101300 238131 24881126000 00 0.00 N 2 100