ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
014710/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,5310,5460,5900,4900,4140662,22601058710,00,0.00,N,5,-370,
20250131,5680,5450,5920,5420,1755302,9892946050,00,0.00,N,2,160,
20250120,5520,4500,6640,4365,10455923,58637013585,00,0.00,N,2,1040,
20250113,4480,4605,4690,4480,128998,585303590,00,0.00,N,5,-130,
20250106,4610,4640,4775,4530,104573,482439365,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 5310 5460 5900 4900 4140662 22601058710 00 0.00 N 5 -370
3 20250131 5680 5450 5920 5420 1755302 9892946050 00 0.00 N 2 160
4 20250120 5520 4500 6640 4365 10455923 58637013585 00 0.00 N 2 1040
5 20250113 4480 4605 4690 4480 128998 585303590 00 0.00 N 5 -130
6 20250106 4610 4640 4775 4530 104573 482439365 00 0.00 N 2 30