ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
014790/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2245,2215,2300,2070,254543,556350390,00,0.00,N,2,30,
20250131,2215,2215,2240,2155,23584,52023085,00,0.00,N,5,-50,
20250120,2265,2240,2295,2205,154132,344147630,00,0.00,N,2,35,
20250113,2230,2215,2245,2135,113217,246881595,00,0.00,N,2,15,
20250106,2215,2160,2225,2120,150327,325557450,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2245 2215 2300 2070 254543 556350390 00 0.00 N 2 30
3 20250131 2215 2215 2240 2155 23584 52023085 00 0.00 N 5 -50
4 20250120 2265 2240 2295 2205 154132 344147630 00 0.00 N 2 35
5 20250113 2230 2215 2245 2135 113217 246881595 00 0.00 N 2 15
6 20250106 2215 2160 2225 2120 150327 325557450 00 0.00 N 2 60