ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
016090/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2340,2305,2380,2270,1003182,2320901735,00,0.00,N,2,30,
20250131,2310,2295,2345,2290,321485,745586030,00,0.00,N,2,15,
20250120,2295,2250,2325,2200,599531,1357415655,00,0.00,N,2,40,
20250113,2255,2305,2310,2220,426651,960946580,00,0.00,N,5,-45,
20250106,2300,2300,2335,2255,540911,1239894175,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2340 2305 2380 2270 1003182 2320901735 00 0.00 N 2 30
3 20250131 2310 2295 2345 2290 321485 745586030 00 0.00 N 2 15
4 20250120 2295 2250 2325 2200 599531 1357415655 00 0.00 N 2 40
5 20250113 2255 2305 2310 2220 426651 960946580 00 0.00 N 5 -45
6 20250106 2300 2300 2335 2255 540911 1239894175 00 0.00 N 5 -10