ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
016100/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2570,2595,2595,2510,50558,128583295,00,0.00,N,2,10,
20250131,2560,2560,2570,2505,23774,60318285,00,0.00,N,5,-5,
20250120,2565,2510,2660,2505,196244,503463950,00,0.00,N,2,35,
20250113,2530,2580,3105,2440,1186508,3350033840,00,0.00,N,5,-50,
20250106,2580,2545,2940,2460,915391,2479928395,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2570 2595 2595 2510 50558 128583295 00 0.00 N 2 10
3 20250131 2560 2560 2570 2505 23774 60318285 00 0.00 N 5 -5
4 20250120 2565 2510 2660 2505 196244 503463950 00 0.00 N 2 35
5 20250113 2530 2580 3105 2440 1186508 3350033840 00 0.00 N 5 -50
6 20250106 2580 2545 2940 2460 915391 2479928395 00 0.00 N 2 65