ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
016380/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,6030,5920,6140,5700,772334,4583912370,00,0.00,N,2,110,
20250131,5920,5940,5990,5840,109462,650727370,00,0.00,N,5,-20,
20250120,5940,6130,6200,5870,653556,3943255240,00,0.00,N,5,-200,
20250113,6140,5900,6160,5780,650262,3871278310,00,0.00,N,2,220,
20250106,5920,5730,5960,5680,658105,3852667840,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 6030 5920 6140 5700 772334 4583912370 00 0.00 N 2 110
3 20250131 5920 5940 5990 5840 109462 650727370 00 0.00 N 5 -20
4 20250120 5940 6130 6200 5870 653556 3943255240 00 0.00 N 5 -200
5 20250113 6140 5900 6160 5780 650262 3871278310 00 0.00 N 2 220
6 20250106 5920 5730 5960 5680 658105 3852667840 00 0.00 N 2 220