ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
016580/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,11640,11780,11860,11500,39395,458544630,00,0.00,N,5,-140,
20250131,11780,11750,11840,11740,9633,113406130,00,0.00,N,5,-60,
20250120,11840,12130,12130,11760,39491,469691590,00,0.00,N,5,-230,
20250113,12070,12230,12290,12000,21912,264850690,00,0.00,N,5,-70,
20250106,12140,11900,12240,11880,46128,556735000,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 11640 11780 11860 11500 39395 458544630 00 0.00 N 5 -140
3 20250131 11780 11750 11840 11740 9633 113406130 00 0.00 N 5 -60
4 20250120 11840 12130 12130 11760 39491 469691590 00 0.00 N 5 -230
5 20250113 12070 12230 12290 12000 21912 264850690 00 0.00 N 5 -70
6 20250106 12140 11900 12240 11880 46128 556735000 00 0.00 N 2 190