ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
016740/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2890,2880,2925,2750,243410,689876965,00,0.00,N,2,15,
20250131,2875,2940,2965,2875,87531,254163080,00,0.00,N,5,-90,
20250120,2965,3075,3085,2895,433205,1287999495,00,0.00,N,5,-105,
20250113,3070,3160,3160,3050,274292,846240430,00,0.00,N,5,-60,
20250106,3130,3085,3180,3085,232165,726703690,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2890 2880 2925 2750 243410 689876965 00 0.00 N 2 15
3 20250131 2875 2940 2965 2875 87531 254163080 00 0.00 N 5 -90
4 20250120 2965 3075 3085 2895 433205 1287999495 00 0.00 N 5 -105
5 20250113 3070 3160 3160 3050 274292 846240430 00 0.00 N 5 -60
6 20250106 3130 3085 3180 3085 232165 726703690 00 0.00 N 2 35