ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
016880/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,895,897,923,850,820607,724963096,00,0.00,N,5,-10,
20250131,905,915,921,905,96677,88148651,00,0.00,N,5,-5,
20250120,910,928,938,903,629064,577050976,00,0.00,N,5,-20,
20250113,930,920,932,900,791612,725856070,00,0.00,N,2,10,
20250106,920,866,1060,866,12851309,12566904783,00,0.00,N,2,53,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 895 897 923 850 820607 724963096 00 0.00 N 5 -10
3 20250131 905 915 921 905 96677 88148651 00 0.00 N 5 -5
4 20250120 910 928 938 903 629064 577050976 00 0.00 N 5 -20
5 20250113 930 920 932 900 791612 725856070 00 0.00 N 2 10
6 20250106 920 866 1060 866 12851309 12566904783 00 0.00 N 2 53