ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
017480/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,4295,4250,4340,4175,68159,289584800,00,0.00,N,2,10,
20250131,4285,4290,4300,4280,5436,23353135,00,0.00,N,5,-5,
20250120,4290,4355,4385,4260,72113,310472085,00,0.00,N,5,-65,
20250113,4355,4460,4480,4355,27777,122285910,00,0.00,N,5,-105,
20250106,4460,4570,4605,4460,20416,92456635,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 4295 4250 4340 4175 68159 289584800 00 0.00 N 2 10
3 20250131 4285 4290 4300 4280 5436 23353135 00 0.00 N 5 -5
4 20250120 4290 4355 4385 4260 72113 310472085 00 0.00 N 5 -65
5 20250113 4355 4460 4480 4355 27777 122285910 00 0.00 N 5 -105
6 20250106 4460 4570 4605 4460 20416 92456635 00 0.00 N 5 -90