ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
017900/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1804,1753,1806,1725,236812,416039759,00,0.00,N,2,4,
20250131,1800,1807,1807,1762,46387,82485155,00,0.00,N,5,-7,
20250120,1807,1762,1828,1755,178390,319410817,00,0.00,N,2,46,
20250113,1761,1785,1793,1724,234383,409733748,00,0.00,N,5,-24,
20250106,1785,1757,1825,1732,223731,401278112,00,0.00,N,2,33,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1804 1753 1806 1725 236812 416039759 00 0.00 N 2 4
3 20250131 1800 1807 1807 1762 46387 82485155 00 0.00 N 5 -7
4 20250120 1807 1762 1828 1755 178390 319410817 00 0.00 N 2 46
5 20250113 1761 1785 1793 1724 234383 409733748 00 0.00 N 5 -24
6 20250106 1785 1757 1825 1732 223731 401278112 00 0.00 N 2 33