ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
017940/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,66100,66500,67000,64000,56580,3700793900,00,0.00,N,5,-400,
20250131,66500,65400,66600,64800,11092,730681700,00,0.00,N,2,1100,
20250120,65400,68300,68300,65400,50286,3349238000,00,0.00,N,5,-2800,
20250113,68200,67600,68800,66100,44314,2988965300,00,0.00,N,2,700,
20250106,67500,69100,69900,66900,61043,4172940200,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 66100 66500 67000 64000 56580 3700793900 00 0.00 N 5 -400
3 20250131 66500 65400 66600 64800 11092 730681700 00 0.00 N 2 1100
4 20250120 65400 68300 68300 65400 50286 3349238000 00 0.00 N 5 -2800
5 20250113 68200 67600 68800 66100 44314 2988965300 00 0.00 N 2 700
6 20250106 67500 69100 69900 66900 61043 4172940200 00 0.00 N 5 -1500