ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
019010/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2045,2075,2075,2010,65403,132828845,00,0.00,N,5,-10,
20250131,2055,2055,2075,2045,11213,23049595,00,0.00,N,3,0,
20250120,2055,2060,2095,2020,62345,126884145,00,0.00,N,2,25,
20250113,2030,2065,2070,2020,34030,69374355,00,0.00,N,5,-30,
20250106,2060,2040,2080,2035,56384,115500505,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2045 2075 2075 2010 65403 132828845 00 0.00 N 5 -10
3 20250131 2055 2055 2075 2045 11213 23049595 00 0.00 N 3 0
4 20250120 2055 2060 2095 2020 62345 126884145 00 0.00 N 2 25
5 20250113 2030 2065 2070 2020 34030 69374355 00 0.00 N 5 -30
6 20250106 2060 2040 2080 2035 56384 115500505 00 0.00 N 2 20