ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
019170/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,10260,10250,10520,10020,473012,4850310740,00,0.00,N,5,-40,
20250131,10300,10420,10430,10270,86203,890169580,00,0.00,N,5,-130,
20250120,10430,10920,11000,10300,444675,4718037370,00,0.00,N,5,-480,
20250113,10910,11450,11450,10810,513961,5653035410,00,0.00,N,5,-210,
20250106,11120,10690,11990,10690,1684750,19089140850,00,0.00,N,2,590,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 10260 10250 10520 10020 473012 4850310740 00 0.00 N 5 -40
3 20250131 10300 10420 10430 10270 86203 890169580 00 0.00 N 5 -130
4 20250120 10430 10920 11000 10300 444675 4718037370 00 0.00 N 5 -480
5 20250113 10910 11450 11450 10810 513961 5653035410 00 0.00 N 5 -210
6 20250106 11120 10690 11990 10690 1684750 19089140850 00 0.00 N 2 590