ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
019490/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,752,900,928,751,22069386,18449309561,00,0.00,N,5,-167,
20250131,919,971,974,911,5455286,5092733775,00,0.00,N,5,-47,
20250120,966,1640,1747,906,154943422,170285203452,00,0.00,N,5,-738,
20250113,1704,3170,3585,1470,75401709,135200000516,00,0.00,N,5,-1466,
20250106,3170,2945,3290,2685,3007667,8970812265,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 752 900 928 751 22069386 18449309561 00 0.00 N 5 -167
3 20250131 919 971 974 911 5455286 5092733775 00 0.00 N 5 -47
4 20250120 966 1640 1747 906 154943422 170285203452 00 0.00 N 5 -738
5 20250113 1704 3170 3585 1470 75401709 135200000516 00 0.00 N 5 -1466
6 20250106 3170 2945 3290 2685 3007667 8970812265 00 0.00 N 2 240