ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
020150/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,24100,21900,25950,20250,1823960,41971917800,00,0.00,N,2,2000,
20250131,22100,22900,23000,22100,113593,2539240650,00,0.00,N,5,-950,
20250120,23050,24050,25850,22550,755836,18423555550,00,0.00,N,5,-750,
20250113,23800,24100,24750,23400,330222,7919190850,00,0.00,N,5,-450,
20250106,24250,24350,25500,24000,512260,12647762500,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 24100 21900 25950 20250 1823960 41971917800 00 0.00 N 2 2000
3 20250131 22100 22900 23000 22100 113593 2539240650 00 0.00 N 5 -950
4 20250120 23050 24050 25850 22550 755836 18423555550 00 0.00 N 5 -750
5 20250113 23800 24100 24750 23400 330222 7919190850 00 0.00 N 5 -450
6 20250106 24250 24350 25500 24000 512260 12647762500 00 0.00 N 2 150