ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
020180/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1013,1044,1079,1006,1876455,1956426677,00,0.00,N,5,-17,
20250131,1030,1042,1042,1004,403043,414134496,00,0.00,N,5,-12,
20250120,1042,1066,1202,1029,10391082,11700724437,00,0.00,N,5,-18,
20250113,1060,1047,1105,1023,3154450,3324028894,00,0.00,N,2,3,
20250106,1057,1082,1124,1037,2407421,2550355818,00,0.00,N,5,-37,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1013 1044 1079 1006 1876455 1956426677 00 0.00 N 5 -17
3 20250131 1030 1042 1042 1004 403043 414134496 00 0.00 N 5 -12
4 20250120 1042 1066 1202 1029 10391082 11700724437 00 0.00 N 5 -18
5 20250113 1060 1047 1105 1023 3154450 3324028894 00 0.00 N 2 3
6 20250106 1057 1082 1124 1037 2407421 2550355818 00 0.00 N 5 -37