ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
021040/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,907,960,969,900,85340,78505962,00,0.00,N,5,-53,
20250131,960,944,970,933,11476,10882391,00,0.00,N,2,8,
20250120,952,979,1099,909,1776469,1812745295,00,0.00,N,5,-26,
20250113,978,991,1040,976,115065,113466458,00,0.00,N,5,-13,
20250106,991,975,1048,931,683168,677381757,00,0.00,N,2,27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 907 960 969 900 85340 78505962 00 0.00 N 5 -53
3 20250131 960 944 970 933 11476 10882391 00 0.00 N 2 8
4 20250120 952 979 1099 909 1776469 1812745295 00 0.00 N 5 -26
5 20250113 978 991 1040 976 115065 113466458 00 0.00 N 5 -13
6 20250106 991 975 1048 931 683168 677381757 00 0.00 N 2 27