ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
021880/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,259,268,283,250,856730,221245889,00,0.00,N,5,-7,
20250131,266,263,266,260,175499,46207128,00,0.00,N,2,3,
20250120,263,277,282,262,938832,251888903,00,0.00,N,5,-12,
20250113,275,297,297,273,1241768,349901765,00,0.00,N,5,-22,
20250106,297,291,307,291,1309322,389244132,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 259 268 283 250 856730 221245889 00 0.00 N 5 -7
3 20250131 266 263 266 260 175499 46207128 00 0.00 N 2 3
4 20250120 263 277 282 262 938832 251888903 00 0.00 N 5 -12
5 20250113 275 297 297 273 1241768 349901765 00 0.00 N 5 -22
6 20250106 297 291 307 291 1309322 389244132 00 0.00 N 2 6