ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
022220/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,943,946,998,921,335722,314640425,00,0.00,N,5,-12,
20250131,955,953,964,946,67238,64072941,00,0.00,N,2,2,
20250120,953,970,973,942,490741,470221047,00,0.00,N,5,-17,
20250113,970,1030,1132,970,5406755,5637763712,00,0.00,N,5,-13,
20250106,983,967,1132,961,8070254,8579248478,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 943 946 998 921 335722 314640425 00 0.00 N 5 -12
3 20250131 955 953 964 946 67238 64072941 00 0.00 N 2 2
4 20250120 953 970 973 942 490741 470221047 00 0.00 N 5 -17
5 20250113 970 1030 1132 970 5406755 5637763712 00 0.00 N 5 -13
6 20250106 983 967 1132 961 8070254 8579248478 00 0.00 N 2 8