ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
023960/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1265,1300,1350,1200,690187,871340372,00,0.00,N,5,-36,
20250131,1301,1281,1383,1276,353094,467468549,00,0.00,N,2,20,
20250120,1281,1345,1355,1272,712767,927255918,00,0.00,N,5,-64,
20250113,1345,1417,1469,1295,902885,1242694694,00,0.00,N,5,-71,
20250106,1416,1390,1437,1341,770698,1076253062,00,0.00,N,2,32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1265 1300 1350 1200 690187 871340372 00 0.00 N 5 -36
3 20250131 1301 1281 1383 1276 353094 467468549 00 0.00 N 2 20
4 20250120 1281 1345 1355 1272 712767 927255918 00 0.00 N 5 -64
5 20250113 1345 1417 1469 1295 902885 1242694694 00 0.00 N 5 -71
6 20250106 1416 1390 1437 1341 770698 1076253062 00 0.00 N 2 32