ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
024110/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,15150,15260,15340,15070,4905705,74404529320,00,0.00,N,5,-380,
20250131,15530,15220,15530,15070,1723738,26462764240,00,0.00,N,2,460,
20250120,15070,14710,15210,14690,3763819,56318510130,00,0.00,N,2,360,
20250113,14710,14590,14810,14580,3456554,50796530310,00,0.00,N,2,60,
20250106,14650,14350,14690,14310,3822926,55349794260,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 15150 15260 15340 15070 4905705 74404529320 00 0.00 N 5 -380
3 20250131 15530 15220 15530 15070 1723738 26462764240 00 0.00 N 2 460
4 20250120 15070 14710 15210 14690 3763819 56318510130 00 0.00 N 2 360
5 20250113 14710 14590 14810 14580 3456554 50796530310 00 0.00 N 2 60
6 20250106 14650 14350 14690 14310 3822926 55349794260 00 0.00 N 2 300