ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
024120/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,3030,3100,3235,2970,57577,174793135,00,0.00,N,5,-70,
20250131,3100,3100,3125,3095,5580,17357715,00,0.00,N,5,-25,
20250120,3125,3255,3275,3100,34831,110044250,00,0.00,N,5,-95,
20250113,3220,3305,3305,3190,35918,116399970,00,0.00,N,5,-95,
20250106,3315,3270,3700,3205,268167,915304165,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 3030 3100 3235 2970 57577 174793135 00 0.00 N 5 -70
3 20250131 3100 3100 3125 3095 5580 17357715 00 0.00 N 5 -25
4 20250120 3125 3255 3275 3100 34831 110044250 00 0.00 N 5 -95
5 20250113 3220 3305 3305 3190 35918 116399970 00 0.00 N 5 -95
6 20250106 3315 3270 3700 3205 268167 915304165 00 0.00 N 2 45