ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
025320/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,5730,5810,5820,5480,2652887,14963289580,00,0.00,N,5,-140,
20250131,5870,5990,6030,5870,311192,1841135380,00,0.00,N,5,-120,
20250120,5990,6130,6260,5910,1845601,11172274220,00,0.00,N,5,-100,
20250113,6090,6070,6280,5980,1694637,10276529600,00,0.00,N,5,-10,
20250106,6100,6290,6380,6080,2108681,13100831750,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 5730 5810 5820 5480 2652887 14963289580 00 0.00 N 5 -140
3 20250131 5870 5990 6030 5870 311192 1841135380 00 0.00 N 5 -120
4 20250120 5990 6130 6260 5910 1845601 11172274220 00 0.00 N 5 -100
5 20250113 6090 6070 6280 5980 1694637 10276529600 00 0.00 N 5 -10
6 20250106 6100 6290 6380 6080 2108681 13100831750 00 0.00 N 5 -200