ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
026150/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,6740,6670,6890,6530,350366,2349227960,00,0.00,N,3,0,
20250131,6740,6920,6920,6730,91586,621156120,00,0.00,N,5,-170,
20250120,6910,6770,6940,6580,790808,5364124890,00,0.00,N,2,150,
20250113,6760,6900,6900,6470,425257,2836139540,00,0.00,N,5,-130,
20250106,6890,6640,6920,6450,462217,3077297340,00,0.00,N,2,360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 6740 6670 6890 6530 350366 2349227960 00 0.00 N 3 0
3 20250131 6740 6920 6920 6730 91586 621156120 00 0.00 N 5 -170
4 20250120 6910 6770 6940 6580 790808 5364124890 00 0.00 N 2 150
5 20250113 6760 6900 6900 6470 425257 2836139540 00 0.00 N 5 -130
6 20250106 6890 6640 6920 6450 462217 3077297340 00 0.00 N 2 360