ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
027360/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2365,2370,2425,2320,2328392,5511415305,00,0.00,N,2,5,
20250131,2360,2330,2375,2305,360980,842977925,00,0.00,N,3,0,
20250120,2360,2405,2590,2340,7297957,17990442515,00,0.00,N,5,-45,
20250113,2405,2495,2510,2375,2237236,5448777615,00,0.00,N,5,-105,
20250106,2510,2550,2640,2440,4666410,11936040710,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2365 2370 2425 2320 2328392 5511415305 00 0.00 N 2 5
3 20250131 2360 2330 2375 2305 360980 842977925 00 0.00 N 3 0
4 20250120 2360 2405 2590 2340 7297957 17990442515 00 0.00 N 5 -45
5 20250113 2405 2495 2510 2375 2237236 5448777615 00 0.00 N 5 -105
6 20250106 2510 2550 2640 2440 4666410 11936040710 00 0.00 N 5 -25