ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
028050/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,17660,17750,18530,17490,7074739,127268004493,00,0.00,N,5,-350,
20250131,18010,18000,18250,17770,1234195,22177553990,00,0.00,N,2,170,
20250120,17840,18510,18900,17400,6562943,119342740700,00,0.00,N,5,-760,
20250113,18600,17920,19200,17380,7297502,134161968590,00,0.00,N,2,730,
20250106,17870,16950,18130,16850,3913876,68618367250,00,0.00,N,2,970,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 17660 17750 18530 17490 7074739 127268004493 00 0.00 N 5 -350
3 20250131 18010 18000 18250 17770 1234195 22177553990 00 0.00 N 2 170
4 20250120 17840 18510 18900 17400 6562943 119342740700 00 0.00 N 5 -760
5 20250113 18600 17920 19200 17380 7297502 134161968590 00 0.00 N 2 730
6 20250106 17870 16950 18130 16850 3913876 68618367250 00 0.00 N 2 970