ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
028080/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2830,3210,3260,2825,687163,2035885210,00,0.00,N,5,-485,
20250131,3315,3290,3400,3205,149516,498724925,00,0.00,N,2,25,
20250120,3290,4030,4400,3180,2483752,9187596105,00,0.00,N,5,-720,
20250113,4010,3550,4300,2910,16121536,58098742685,00,0.00,N,2,760,
20250106,3250,2530,3250,2365,4901926,15387380530,00,0.00,N,2,720,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2830 3210 3260 2825 687163 2035885210 00 0.00 N 5 -485
3 20250131 3315 3290 3400 3205 149516 498724925 00 0.00 N 2 25
4 20250120 3290 4030 4400 3180 2483752 9187596105 00 0.00 N 5 -720
5 20250113 4010 3550 4300 2910 16121536 58098742685 00 0.00 N 2 760
6 20250106 3250 2530 3250 2365 4901926 15387380530 00 0.00 N 2 720