ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
028100/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,13840,13860,14300,13370,135337,1865859680,00,0.00,N,5,-30,
20250131,13870,14220,14220,13800,37089,515820110,00,0.00,N,5,-360,
20250120,14230,14250,14800,13860,295488,4258242630,00,0.00,N,2,40,
20250113,14190,14050,14300,13610,150708,2103598670,00,0.00,N,5,-40,
20250106,14230,13920,14250,13760,115845,1621682520,00,0.00,N,2,390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 13840 13860 14300 13370 135337 1865859680 00 0.00 N 5 -30
3 20250131 13870 14220 14220 13800 37089 515820110 00 0.00 N 5 -360
4 20250120 14230 14250 14800 13860 295488 4258242630 00 0.00 N 2 40
5 20250113 14190 14050 14300 13610 150708 2103598670 00 0.00 N 5 -40
6 20250106 14230 13920 14250 13760 115845 1621682520 00 0.00 N 2 390