ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
030200/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,45350,48500,48550,45250,2663003,125500722988,00,0.00,N,5,-2650,
20250131,48000,47450,48200,47050,679942,32543024814,00,0.00,N,2,1000,
20250120,47000,45850,47000,45350,1879982,87078342664,00,0.00,N,2,1050,
20250113,45950,43800,45950,43600,1836616,81999973012,00,0.00,N,2,1750,
20250106,44200,44550,45000,43550,2116378,93748089542,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 45350 48500 48550 45250 2663003 125500722988 00 0.00 N 5 -2650
3 20250131 48000 47450 48200 47050 679942 32543024814 00 0.00 N 2 1000
4 20250120 47000 45850 47000 45350 1879982 87078342664 00 0.00 N 2 1050
5 20250113 45950 43800 45950 43600 1836616 81999973012 00 0.00 N 2 1750
6 20250106 44200 44550 45000 43550 2116378 93748089542 00 0.00 N 5 -300