ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
031820/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,581,538,594,512,1942582,1077431895,00,0.00,N,2,45,
20250131,536,527,543,527,78104,41642896,00,0.00,N,2,4,
20250120,532,542,546,520,580672,308739970,00,0.00,N,5,-10,
20250113,542,555,560,533,655842,358054033,00,0.00,N,5,-13,
20250106,555,535,577,535,775403,431113981,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 581 538 594 512 1942582 1077431895 00 0.00 N 2 45
3 20250131 536 527 543 527 78104 41642896 00 0.00 N 2 4
4 20250120 532 542 546 520 580672 308739970 00 0.00 N 5 -10
5 20250113 542 555 560 533 655842 358054033 00 0.00 N 5 -13
6 20250106 555 535 577 535 775403 431113981 00 0.00 N 2 20