ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
031860/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1135,1282,1286,1135,326151,397813654,00,0.00,N,5,-137,
20250131,1272,1251,1449,1251,393335,526298660,00,0.00,N,2,22,
20250120,1250,1356,1499,1208,1061055,1437207457,00,0.00,N,5,-120,
20250113,1370,1607,1637,1350,315319,464385884,00,0.00,N,5,-254,
20250106,1624,1628,1695,1507,410599,656381000,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1135 1282 1286 1135 326151 397813654 00 0.00 N 5 -137
3 20250131 1272 1251 1449 1251 393335 526298660 00 0.00 N 2 22
4 20250120 1250 1356 1499 1208 1061055 1437207457 00 0.00 N 5 -120
5 20250113 1370 1607 1637 1350 315319 464385884 00 0.00 N 5 -254
6 20250106 1624 1628 1695 1507 410599 656381000 00 0.00 N 5 -5