ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
032500/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,9480,9500,10000,8800,861660,8144554780,00,0.00,N,5,-120,
20250131,9600,9680,9730,9480,160679,1544789780,00,0.00,N,5,-60,
20250120,9660,8650,10250,8390,1921381,18339560200,00,0.00,N,2,1010,
20250113,8650,8570,8930,8280,885643,7353168900,00,0.00,N,2,50,
20250106,8600,9210,9520,8550,567656,5045809690,00,0.00,N,5,-660,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 9480 9500 10000 8800 861660 8144554780 00 0.00 N 5 -120
3 20250131 9600 9680 9730 9480 160679 1544789780 00 0.00 N 5 -60
4 20250120 9660 8650 10250 8390 1921381 18339560200 00 0.00 N 2 1010
5 20250113 8650 8570 8930 8280 885643 7353168900 00 0.00 N 2 50
6 20250106 8600 9210 9520 8550 567656 5045809690 00 0.00 N 5 -660