ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
033130/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1669,1696,1736,1626,694169,1158574703,00,0.00,N,5,-13,
20250131,1682,1716,1716,1680,90438,153180196,00,0.00,N,5,-40,
20250120,1722,1714,1731,1650,770218,1300664455,00,0.00,N,2,20,
20250113,1702,1678,1750,1639,1234749,2077119282,00,0.00,N,2,24,
20250106,1678,1693,1699,1639,539327,901897472,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1669 1696 1736 1626 694169 1158574703 00 0.00 N 5 -13
3 20250131 1682 1716 1716 1680 90438 153180196 00 0.00 N 5 -40
4 20250120 1722 1714 1731 1650 770218 1300664455 00 0.00 N 2 20
5 20250113 1702 1678 1750 1639 1234749 2077119282 00 0.00 N 2 24
6 20250106 1678 1693 1699 1639 539327 901897472 00 0.00 N 5 -7