ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
033160/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,8730,10060,11000,8480,21554083,211284110000,00,0.00,N,5,-160,
20250131,8890,8890,8890,8890,608180,5406720200,00,0.00,N,2,2050,
20250120,6840,6930,7100,6750,230117,1599211590,00,0.00,N,5,-80,
20250113,6920,7010,7010,6750,142275,978051700,00,0.00,N,5,-110,
20250106,7030,6780,7220,6780,322391,2259862110,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 8730 10060 11000 8480 21554083 211284110000 00 0.00 N 5 -160
3 20250131 8890 8890 8890 8890 608180 5406720200 00 0.00 N 2 2050
4 20250120 6840 6930 7100 6750 230117 1599211590 00 0.00 N 5 -80
5 20250113 6920 7010 7010 6750 142275 978051700 00 0.00 N 5 -110
6 20250106 7030 6780 7220 6780 322391 2259862110 00 0.00 N 2 260