ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
033200/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2635,2655,2850,2600,85966,228312215,00,0.00,N,5,-45,
20250131,2680,2670,2890,2600,3929,10584110,00,0.00,N,5,-60,
20250120,2740,2855,2955,2675,51242,140924020,00,0.00,N,5,-60,
20250113,2800,2970,2990,2750,14381,40751110,00,0.00,N,5,-45,
20250106,2845,2995,2995,2800,33678,95156345,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2635 2655 2850 2600 85966 228312215 00 0.00 N 5 -45
3 20250131 2680 2670 2890 2600 3929 10584110 00 0.00 N 5 -60
4 20250120 2740 2855 2955 2675 51242 140924020 00 0.00 N 5 -60
5 20250113 2800 2970 2990 2750 14381 40751110 00 0.00 N 5 -45
6 20250106 2845 2995 2995 2800 33678 95156345 00 0.00 N 5 -65