ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
033230/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1903,1804,1967,1761,1991609,3767127186,00,0.00,N,2,48,
20250131,1855,1866,1872,1845,174270,323931365,00,0.00,N,5,-28,
20250120,1883,1987,1987,1860,1873346,3598681528,00,0.00,N,5,-64,
20250113,1947,1988,2140,1890,9945383,19833298589,00,0.00,N,5,-41,
20250106,1988,1825,2075,1821,9147661,18037131203,00,0.00,N,2,154,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1903 1804 1967 1761 1991609 3767127186 00 0.00 N 2 48
3 20250131 1855 1866 1872 1845 174270 323931365 00 0.00 N 5 -28
4 20250120 1883 1987 1987 1860 1873346 3598681528 00 0.00 N 5 -64
5 20250113 1947 1988 2140 1890 9945383 19833298589 00 0.00 N 5 -41
6 20250106 1988 1825 2075 1821 9147661 18037131203 00 0.00 N 2 154