ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
033240/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,16120,15450,18390,14840,6332361,108100374530,00,0.00,N,2,670,
20250131,15450,14600,16050,14600,1229650,18922047570,00,0.00,N,2,1000,
20250120,14450,12090,15710,11900,3123150,44815042950,00,0.00,N,2,2550,
20250113,11900,12210,12360,11830,349223,4185474160,00,0.00,N,5,-320,
20250106,12220,12120,12610,12080,446391,5482356650,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 16120 15450 18390 14840 6332361 108100374530 00 0.00 N 2 670
3 20250131 15450 14600 16050 14600 1229650 18922047570 00 0.00 N 2 1000
4 20250120 14450 12090 15710 11900 3123150 44815042950 00 0.00 N 2 2550
5 20250113 11900 12210 12360 11830 349223 4185474160 00 0.00 N 5 -320
6 20250106 12220 12120 12610 12080 446391 5482356650 00 0.00 N 2 110