ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
033250/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1202,1189,1259,1160,1482108,1795539731,00,0.00,N,2,17,
20250131,1185,1195,1228,1168,215944,256574617,00,0.00,N,5,-2,
20250120,1187,1185,1213,1132,1130820,1322458434,00,0.00,N,2,6,
20250113,1181,1188,1237,1132,1317176,1588496610,00,0.00,N,5,-10,
20250106,1191,1200,1220,1132,1894849,2220650108,00,0.00,N,2,29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1202 1189 1259 1160 1482108 1795539731 00 0.00 N 2 17
3 20250131 1185 1195 1228 1168 215944 256574617 00 0.00 N 5 -2
4 20250120 1187 1185 1213 1132 1130820 1322458434 00 0.00 N 2 6
5 20250113 1181 1188 1237 1132 1317176 1588496610 00 0.00 N 5 -10
6 20250106 1191 1200 1220 1132 1894849 2220650108 00 0.00 N 2 29