ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
033270/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,18830,17750,19420,17630,151871,2830303480,00,0.00,N,2,930,
20250131,17900,17980,17980,17750,25257,450515500,00,0.00,N,5,-70,
20250120,17970,18430,18800,17850,139280,2522183280,00,0.00,N,5,-460,
20250113,18430,18710,18750,18210,74906,1386974260,00,0.00,N,5,-280,
20250106,18710,18600,19270,18570,79503,1498503080,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 18830 17750 19420 17630 151871 2830303480 00 0.00 N 2 930
3 20250131 17900 17980 17980 17750 25257 450515500 00 0.00 N 5 -70
4 20250120 17970 18430 18800 17850 139280 2522183280 00 0.00 N 5 -460
5 20250113 18430 18710 18750 18210 74906 1386974260 00 0.00 N 5 -280
6 20250106 18710 18600 19270 18570 79503 1498503080 00 0.00 N 2 130