ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
033500/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,20400,20750,22350,20100,3900742,82152014050,00,0.00,N,5,-850,
20250131,21250,21200,21750,20750,688295,14542712100,00,0.00,N,5,-250,
20250120,21500,18410,22450,17940,8367937,172507983130,00,0.00,N,2,3070,
20250113,18430,16550,18860,15500,6989557,120373294720,00,0.00,N,2,1900,
20250106,16530,15150,16730,14780,2355609,37610734630,00,0.00,N,2,1380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 20400 20750 22350 20100 3900742 82152014050 00 0.00 N 5 -850
3 20250131 21250 21200 21750 20750 688295 14542712100 00 0.00 N 5 -250
4 20250120 21500 18410 22450 17940 8367937 172507983130 00 0.00 N 2 3070
5 20250113 18430 16550 18860 15500 6989557 120373294720 00 0.00 N 2 1900
6 20250106 16530 15150 16730 14780 2355609 37610734630 00 0.00 N 2 1380