ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
033780/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,109200,108200,113900,106700,1334342,148008614212,00,0.00,N,5,-1400,
20250131,110600,109000,110800,108100,305920,33581662300,00,0.00,N,2,4700,
20250120,105900,105600,107900,104200,667498,70551279752,00,0.00,N,3,0,
20250113,105900,108000,111400,105600,890634,96147347094,00,0.00,N,5,-3100,
20250106,109000,104700,110200,102500,1330647,142300289658,00,0.00,N,2,3300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 109200 108200 113900 106700 1334342 148008614212 00 0.00 N 5 -1400
3 20250131 110600 109000 110800 108100 305920 33581662300 00 0.00 N 2 4700
4 20250120 105900 105600 107900 104200 667498 70551279752 00 0.00 N 3 0
5 20250113 105900 108000 111400 105600 890634 96147347094 00 0.00 N 5 -3100
6 20250106 109000 104700 110200 102500 1330647 142300289658 00 0.00 N 2 3300