ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
033790/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,4645,4865,4965,4540,652899,3078816805,00,0.00,N,5,-300,
20250131,4945,5030,5070,4915,99919,496413590,00,0.00,N,5,-205,
20250120,5150,5420,6960,4970,4318357,26913677900,00,0.00,N,5,-210,
20250113,5360,4950,5830,4700,1058397,5677691455,00,0.00,N,2,405,
20250106,4955,5320,5600,4880,483384,2525516520,00,0.00,N,5,-455,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 4645 4865 4965 4540 652899 3078816805 00 0.00 N 5 -300
3 20250131 4945 5030 5070 4915 99919 496413590 00 0.00 N 5 -205
4 20250120 5150 5420 6960 4970 4318357 26913677900 00 0.00 N 5 -210
5 20250113 5360 4950 5830 4700 1058397 5677691455 00 0.00 N 2 405
6 20250106 4955 5320 5600 4880 483384 2525516520 00 0.00 N 5 -455